Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 171.9 173.4 168.1 169.2 1.99 Million
04 Mar, 2005 175.7 178.5 170.0 171.3 2.77 Million
03 Mar, 2005 174.0 176.0 172.1 174.2 2.93 Million
02 Mar, 2005 173.5 178.5 172.5 173.3 5.64 Million
01 Mar, 2005 188.0 188.0 172.2 173.2 12.99 Million
28 Feb, 2005 158.0 190.0 153.0 186.8 20.55 Million
25 Feb, 2005 166.9 168.7 157.3 159.2 2.31 Million
24 Feb, 2005 168.0 171.3 164.2 165.6 2.3 Million
23 Feb, 2005 166.4 173.0 164.0 167.4 4.32 Million
22 Feb, 2005 167.5 169.0 164.2 165.3 2.77 Million