Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.69
(-1.81%)
INR 41.69
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 42.46 | 42.91 | 41.5 | 41.69 | 343.32 Thousand |
| 31 Jul, 2025 | 42.22 | 42.98 | 41.62 | 42.46 | 431.4 Thousand |
| 30 Jul, 2025 | 44.43 | 44.43 | 42.32 | 42.53 | 769.74 Thousand |
| 29 Jul, 2025 | 43.02 | 44.3 | 43.01 | 44.21 | 369.08 Thousand |
| 28 Jul, 2025 | 45.01 | 45.18 | 43.15 | 43.54 | 298.05 Thousand |
| 25 Jul, 2025 | 45.99 | 45.99 | 45.0 | 45.06 | 428.99 Thousand |
| 24 Jul, 2025 | 46.18 | 46.35 | 45.75 | 45.87 | 246.06 Thousand |
| 23 Jul, 2025 | 47.24 | 47.31 | 45.83 | 46.01 | 518.09 Thousand |
| 22 Jul, 2025 | 48.23 | 48.6 | 47.0 | 47.08 | 362.33 Thousand |
| 21 Jul, 2025 | 48.91 | 48.91 | 47.51 | 47.8 | 313.18 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL