Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 43.57 | 43.82 | 43.1 | 43.21 | 209.27 Thousand |
| 08 Sep, 2025 | 44.9 | 44.9 | 43.52 | 43.78 | 241.56 Thousand |
| 05 Sep, 2025 | 44.5 | 45.14 | 43.61 | 44.55 | 520.97 Thousand |
| 04 Sep, 2025 | 46.5 | 46.64 | 44.26 | 44.55 | 557.82 Thousand |
| 03 Sep, 2025 | 46.25 | 46.44 | 45.04 | 45.96 | 1.3 Million |
| 02 Sep, 2025 | 43.0 | 46.85 | 42.52 | 45.1 | 6.63 Million |
| 01 Sep, 2025 | 39.8 | 40.72 | 39.45 | 40.28 | 230.2 Thousand |
| 29 Aug, 2025 | 39.42 | 39.98 | 39.22 | 39.43 | 193.24 Thousand |
| 28 Aug, 2025 | 39.5 | 40.1 | 39.1 | 39.63 | 251.44 Thousand |
| 27 Aug, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | - |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL