Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 42.76

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 43.65 43.91 41.78 42.72 573.79 Thousand
22 Apr, 2025 41.47 43.85 40.85 43.49 1.19 Million
21 Apr, 2025 40.7 41.75 40.07 41.47 604.7 Thousand
17 Apr, 2025 40.27 41.45 39.92 40.35 580.44 Thousand
16 Apr, 2025 40.4 41.4 40.12 40.31 718.06 Thousand
15 Apr, 2025 38.85 40.59 38.25 40.22 1.01 Million
11 Apr, 2025 37.5 37.95 37.21 37.79 430.98 Thousand
09 Apr, 2025 37.03 37.16 36.26 36.74 342.23 Thousand
08 Apr, 2025 36.74 37.64 36.06 37.03 685.28 Thousand
07 Apr, 2025 36.1 37.0 34.42 35.97 1.59 Million