Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.61 51.29 50.34 50.86 471.55 Thousand
16 Jan, 2025 49.9 51.65 49.34 51.17 1.61 Million
15 Jan, 2025 48.19 49.49 47.57 48.02 637.38 Thousand
14 Jan, 2025 47.1 49.15 46.87 47.98 1.57 Million
13 Jan, 2025 50.19 51.65 46.05 47.26 1.62 Million
10 Jan, 2025 51.8 52.22 49.29 49.79 1.03 Million
09 Jan, 2025 53.8 54.3 52.25 52.33 540.16 Thousand
08 Jan, 2025 53.71 54.5 53.71 53.87 363.88 Thousand
07 Jan, 2025 54.45 55.45 53.87 54.3 707.47 Thousand
06 Jan, 2025 57.99 58.18 54.18 54.34 705.48 Thousand