Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| 04 Nov, 2025 | 42.94 | 43.07 | 42.01 | 42.24 | 239.47 Thousand |
| 03 Nov, 2025 | 42.99 | 42.99 | 41.65 | 42.64 | 732.2 Thousand |
| 31 Oct, 2025 | 44.75 | 45.04 | 42.1 | 43.35 | 753.2 Thousand |
| 30 Oct, 2025 | 46.18 | 46.18 | 44.37 | 44.86 | 690.13 Thousand |
| 29 Oct, 2025 | 44.25 | 46.19 | 44.25 | 46.01 | 1.32 Million |
| 28 Oct, 2025 | 45.45 | 45.66 | 44.1 | 44.55 | 419.28 Thousand |
| 27 Oct, 2025 | 45.17 | 46.23 | 44.65 | 45.01 | 741.88 Thousand |
| 24 Oct, 2025 | 45.5 | 45.5 | 44.8 | 44.99 | 289 Thousand |
| 23 Oct, 2025 | 44.39 | 45.99 | 44.1 | 45.51 | 1 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL