Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 47.78 | 47.97 | 46.92 | 47.61 | 328.7 Thousand |
| 11 Jul, 2025 | 48.0 | 48.84 | 47.6 | 47.74 | 400.41 Thousand |
| 10 Jul, 2025 | 48.22 | 49.18 | 48.2 | 48.33 | 337.17 Thousand |
| 09 Jul, 2025 | 49.48 | 49.54 | 48.21 | 48.38 | 434.38 Thousand |
| 08 Jul, 2025 | 49.7 | 49.79 | 48.42 | 49.08 | 484.42 Thousand |
| 07 Jul, 2025 | 49.48 | 50.99 | 49.01 | 49.29 | 1.01 Million |
| 04 Jul, 2025 | 49.1 | 49.86 | 48.8 | 49.29 | 405.49 Thousand |
| 03 Jul, 2025 | 49.5 | 49.89 | 49.12 | 49.38 | 245.62 Thousand |
| 02 Jul, 2025 | 49.79 | 49.9 | 48.76 | 49.64 | 531.57 Thousand |
| 01 Jul, 2025 | 49.0 | 49.61 | 48.54 | 49.4 | 417 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL