Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 41.01 | 43.25 | 41.01 | 43.11 | 916.93 Thousand |
| 06 Oct, 2025 | 42.04 | 42.59 | 41.15 | 41.41 | 279.15 Thousand |
| 03 Oct, 2025 | 41.61 | 41.88 | 41.39 | 41.72 | 201.47 Thousand |
| 02 Oct, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| 01 Oct, 2025 | 41.08 | 41.85 | 40.81 | 41.61 | 202.01 Thousand |
| 30 Sep, 2025 | 40.7 | 41.5 | 40.35 | 41.08 | 207.75 Thousand |
| 29 Sep, 2025 | 41.14 | 41.59 | 40.55 | 40.7 | 215.74 Thousand |
| 26 Sep, 2025 | 41.87 | 41.95 | 40.89 | 41.02 | 224.45 Thousand |
| 25 Sep, 2025 | 42.75 | 42.85 | 41.6 | 41.88 | 287.13 Thousand |
| 24 Sep, 2025 | 41.63 | 43.9 | 41.3 | 42.85 | 727.53 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL