Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.69
(-1.81%)
INR 41.69
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 49.26 | 49.7 | 48.85 | 49.26 | 290.38 Thousand |
| 05 Jun, 2025 | 48.85 | 50.25 | 48.8 | 49.26 | 850.33 Thousand |
| 04 Jun, 2025 | 48.8 | 49.33 | 47.71 | 48.67 | 308.73 Thousand |
| 03 Jun, 2025 | 49.57 | 49.57 | 48.8 | 48.88 | 438.6 Thousand |
| 02 Jun, 2025 | 47.09 | 49.7 | 47.09 | 49.33 | 1.18 Million |
| 30 May, 2025 | 48.1 | 48.25 | 47.13 | 47.53 | 607.31 Thousand |
| 29 May, 2025 | 48.19 | 48.57 | 47.7 | 48.13 | 657.34 Thousand |
| 28 May, 2025 | 47.2 | 48.54 | 47.2 | 47.97 | 702.47 Thousand |
| 27 May, 2025 | 47.79 | 47.94 | 47.0 | 47.23 | 501.72 Thousand |
| 26 May, 2025 | 49.05 | 49.19 | 47.38 | 47.57 | 801.81 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL