INR 43.21
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 49.88 | 50.0 | 48.57 | 48.89 | 411.83 Thousand |
27 Jun, 2025 | 48.84 | 50.85 | 48.71 | 49.78 | 1.02 Million |
26 Jun, 2025 | 49.19 | 49.55 | 48.21 | 48.56 | 466.51 Thousand |
25 Jun, 2025 | 47.29 | 49.15 | 47.06 | 48.96 | 588.65 Thousand |
24 Jun, 2025 | 46.35 | 47.59 | 46.35 | 46.93 | 343.66 Thousand |
23 Jun, 2025 | 45.64 | 46.36 | 45.6 | 45.86 | 278.22 Thousand |
20 Jun, 2025 | 46.0 | 46.75 | 45.5 | 46.3 | 571.01 Thousand |
19 Jun, 2025 | 47.25 | 47.58 | 45.21 | 45.85 | 598.93 Thousand |
18 Jun, 2025 | 47.9 | 48.38 | 47.0 | 47.24 | 402.01 Thousand |
17 Jun, 2025 | 49.0 | 49.59 | 47.8 | 47.9 | 338.32 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL