Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 45.01 45.18 43.15 43.54 298.05 Thousand
25 Jul, 2025 45.99 45.99 45.0 45.06 428.99 Thousand
24 Jul, 2025 46.18 46.35 45.75 45.87 246.06 Thousand
23 Jul, 2025 47.24 47.31 45.83 46.01 518.09 Thousand
22 Jul, 2025 48.23 48.6 47.0 47.08 362.33 Thousand
21 Jul, 2025 48.91 48.91 47.51 47.8 313.18 Thousand
18 Jul, 2025 48.49 48.95 47.36 48.45 516.07 Thousand
17 Jul, 2025 48.79 49.2 48.2 48.31 150.27 Thousand
16 Jul, 2025 48.04 48.84 47.87 48.6 296.62 Thousand
15 Jul, 2025 47.8 48.45 47.71 48.04 213.99 Thousand