Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 42.76

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 38.4 39.73 38.4 39.37 888.06 Thousand
04 Mar, 2025 37.51 39.1 37.06 38.47 888.64 Thousand
03 Mar, 2025 38.59 39.08 36.1 37.57 949.45 Thousand
28 Feb, 2025 39.83 40.19 37.36 38.27 1.5 Million
27 Feb, 2025 41.75 41.77 39.67 39.82 510.35 Thousand
25 Feb, 2025 42.4 42.85 41.0 41.16 328.2 Thousand
24 Feb, 2025 43.45 43.5 42.1 42.45 408.18 Thousand
21 Feb, 2025 44.1 45.37 43.25 43.41 487.77 Thousand
20 Feb, 2025 42.5 44.5 41.96 44.19 528.74 Thousand
19 Feb, 2025 40.95 42.75 40.26 42.39 717.88 Thousand