Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 65.06 65.6 64.48 65.33 340.32 Thousand
04 Dec, 2024 64.98 65.69 64.7 65.06 351.07 Thousand
03 Dec, 2024 65.0 66.9 63.41 64.98 992.16 Thousand
02 Dec, 2024 66.5 66.5 64.5 64.86 695.95 Thousand
29 Nov, 2024 62.55 66.75 62.12 66.3 1.37 Million
28 Nov, 2024 62.73 63.67 62.24 62.4 435.12 Thousand
27 Nov, 2024 62.0 63.05 61.94 62.51 554.84 Thousand
26 Nov, 2024 60.69 61.94 60.5 61.65 575.75 Thousand
25 Nov, 2024 60.99 61.46 60.0 60.66 422.53 Thousand
22 Nov, 2024 58.99 60.0 58.75 59.81 437.56 Thousand