Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 70.89 73.47 70.65 73.04 1.22 Million
07 Oct, 2024 75.33 75.64 70.05 70.89 1.75 Million
04 Oct, 2024 76.8 77.7 74.74 75.16 2.07 Million
03 Oct, 2024 78.0 79.5 75.11 76.87 3.04 Million
01 Oct, 2024 77.5 80.34 77.2 78.55 4.86 Million
30 Sep, 2024 76.75 78.9 75.63 77.25 3.49 Million
27 Sep, 2024 75.65 78.8 75.35 76.75 10.96 Million
26 Sep, 2024 74.95 74.95 73.08 73.3 691.38 Thousand
25 Sep, 2024 73.49 75.69 73.16 74.53 3.53 Million
24 Sep, 2024 74.2 74.6 73.06 73.13 857.82 Thousand