Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 39.95 | 40.83 | 39.25 | 39.55 | 189.05 Thousand |
| 25 Aug, 2025 | 40.8 | 40.99 | 40.0 | 40.18 | 242.84 Thousand |
| 22 Aug, 2025 | 40.91 | 41.17 | 40.66 | 40.87 | 150.07 Thousand |
| 21 Aug, 2025 | 41.2 | 41.76 | 41.0 | 41.2 | 198.26 Thousand |
| 20 Aug, 2025 | 40.0 | 41.65 | 40.0 | 41.21 | 747.39 Thousand |
| 19 Aug, 2025 | 39.8 | 40.3 | 39.41 | 39.95 | 487.18 Thousand |
| 18 Aug, 2025 | 39.0 | 40.05 | 39.0 | 39.87 | 329.51 Thousand |
| 14 Aug, 2025 | 38.99 | 39.53 | 38.5 | 38.85 | 329.72 Thousand |
| 13 Aug, 2025 | 40.0 | 40.0 | 39.0 | 39.07 | 469.23 Thousand |
| 12 Aug, 2025 | 40.1 | 40.74 | 39.5 | 39.63 | 380.28 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL