Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 41.08

(-4.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 51.8 52.22 49.29 49.79 1.03 Million
09 Jan, 2025 53.8 54.3 52.25 52.33 540.16 Thousand
08 Jan, 2025 53.71 54.5 53.71 53.87 363.88 Thousand
07 Jan, 2025 54.45 55.45 53.87 54.3 707.47 Thousand
06 Jan, 2025 57.99 58.18 54.18 54.34 705.48 Thousand
03 Jan, 2025 57.69 58.28 57.4 57.52 327.34 Thousand
02 Jan, 2025 58.18 58.45 57.0 57.69 414.54 Thousand
01 Jan, 2025 55.86 58.5 55.86 57.8 697.19 Thousand
31 Dec, 2024 55.44 56.48 55.03 55.86 612.22 Thousand
30 Dec, 2024 56.65 57.54 55.1 55.44 624.58 Thousand