Dwarikesh Sugar Industries Limited (DWARKESH.NS)
INR 41.08
(-4.24%)
INR 41.08
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 63.0 | 63.2 | 62.05 | 62.24 | 387.06 Thousand |
| 11 Dec, 2024 | 63.39 | 64.14 | 62.82 | 63.13 | 616.85 Thousand |
| 10 Dec, 2024 | 64.1 | 64.21 | 62.15 | 62.51 | 1.77 Million |
| 09 Dec, 2024 | 64.5 | 65.31 | 64.0 | 64.17 | 428.55 Thousand |
| 06 Dec, 2024 | 65.4 | 65.9 | 64.36 | 64.55 | 549.09 Thousand |
| 05 Dec, 2024 | 65.06 | 65.6 | 64.48 | 65.33 | 340.32 Thousand |
| 04 Dec, 2024 | 64.98 | 65.69 | 64.7 | 65.06 | 351.07 Thousand |
| 03 Dec, 2024 | 65.0 | 66.9 | 63.41 | 64.98 | 992.16 Thousand |
| 02 Dec, 2024 | 66.5 | 66.5 | 64.5 | 64.86 | 695.95 Thousand |
| 29 Nov, 2024 | 62.55 | 66.75 | 62.12 | 66.3 | 1.37 Million |
4733
LAXMIMACH
4633
0HOT
4579
IMOS