Dwarikesh Sugar Industries Limited (DWARKESH.NS)

INR 59.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 71.19 72.0 71.15 71.64 630.11 Thousand
09 Sep, 2024 71.81 72.09 70.58 70.89 973.53 Thousand
08 Sep, 2024 71.81 72.09 70.58 70.89 973.53 Thousand
06 Sep, 2024 74.37 74.63 71.55 72.05 1.07 Million
05 Sep, 2024 74.99 75.7 74.1 74.39 1.07 Million
04 Sep, 2024 74.42 76.19 74.19 74.69 1.3 Million
03 Sep, 2024 75.76 75.76 74.6 75.2 1.3 Million
02 Sep, 2024 77.0 77.4 75.11 75.52 1.25 Million
01 Sep, 2024 77.0 77.4 75.11 75.52 1.25 Million
30 Aug, 2024 79.0 79.5 76.07 76.54 10.6 Million