Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 142.0 | 143.9 | 139.0 | 139.6 | 287.03 Thousand |
| 17 May, 2005 | 145.0 | 146.0 | 141.0 | 142.0 | 383.64 Thousand |
| 16 May, 2005 | 144.0 | 146.3 | 142.5 | 144.6 | 592 Thousand |
| 13 May, 2005 | 147.9 | 148.8 | 142.1 | 143.5 | 376.15 Thousand |
| 12 May, 2005 | 144.1 | 149.9 | 144.1 | 148.1 | 492.01 Thousand |
| 11 May, 2005 | 142.1 | 147.5 | 142.0 | 146.3 | 1.15 Million |
| 10 May, 2005 | 145.5 | 147.8 | 142.7 | 143.9 | 2.49 Million |
| 09 May, 2005 | 144.0 | 145.0 | 143.0 | 144.8 | 402.72 Thousand |
| 06 May, 2005 | 142.6 | 144.0 | 140.0 | 142.5 | 364.11 Thousand |
| 05 May, 2005 | 145.0 | 145.0 | 141.9 | 142.7 | 874.63 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL