Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 131.0 | 138.0 | 129.5 | 134.8 | 1.13 Million |
| 31 May, 2005 | 130.0 | 131.9 | 129.0 | 130.1 | 576.27 Thousand |
| 30 May, 2005 | 134.8 | 134.9 | 128.5 | 129.0 | 216.67 Thousand |
| 27 May, 2005 | 135.4 | 138.0 | 131.0 | 131.8 | 232.9 Thousand |
| 26 May, 2005 | 135.0 | 137.4 | 133.2 | 134.6 | 310.34 Thousand |
| 25 May, 2005 | 130.6 | 139.0 | 130.0 | 133.7 | 926.18 Thousand |
| 24 May, 2005 | 134.5 | 134.5 | 131.5 | 132.3 | 239.39 Thousand |
| 23 May, 2005 | 137.0 | 137.8 | 132.0 | 132.8 | 231.65 Thousand |
| 20 May, 2005 | 140.2 | 140.9 | 135.0 | 136.2 | 304.7 Thousand |
| 19 May, 2005 | 141.0 | 143.5 | 138.5 | 138.9 | 1.06 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL