Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 145.5 | 147.7 | 141.3 | 143.1 | 1.59 Million |
| 03 May, 2005 | 142.7 | 147.3 | 142.0 | 143.2 | 804.83 Thousand |
| 02 May, 2005 | 145.0 | 146.5 | 139.8 | 142.4 | 400.67 Thousand |
| 29 Apr, 2005 | 146.0 | 148.0 | 141.6 | 143.9 | 652.33 Thousand |
| 28 Apr, 2005 | 147.5 | 149.9 | 145.0 | 146.1 | 393.94 Thousand |
| 27 Apr, 2005 | 148.5 | 149.9 | 142.5 | 144.8 | 462.35 Thousand |
| 26 Apr, 2005 | 148.5 | 151.6 | 145.2 | 148.1 | 619.44 Thousand |
| 25 Apr, 2005 | 149.5 | 151.0 | 148.1 | 148.5 | 555.97 Thousand |
| 22 Apr, 2005 | 152.5 | 153.0 | 147.0 | 149.6 | 1.03 Million |
| 21 Apr, 2005 | 153.0 | 153.0 | 148.0 | 151.5 | 830.62 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL