Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 155.0 | 163.0 | 154.1 | 157.3 | 3 Million |
| 04 Apr, 2005 | 155.0 | 162.5 | 153.4 | 155.0 | 2.01 Million |
| 01 Apr, 2005 | 151.5 | 163.9 | 148.5 | 161.3 | 3.99 Million |
| 31 Mar, 2005 | 147.5 | 153.8 | 146.2 | 150.9 | 2.3 Million |
| 30 Mar, 2005 | 144.0 | 148.5 | 140.2 | 146.0 | 1.88 Million |
| 29 Mar, 2005 | 148.9 | 148.9 | 139.5 | 142.8 | 1.57 Million |
| 28 Mar, 2005 | 143.0 | 151.0 | 140.6 | 147.4 | 3.22 Million |
| 24 Mar, 2005 | 142.0 | 145.9 | 132.0 | 141.7 | 3.18 Million |
| 23 Mar, 2005 | 148.8 | 149.4 | 140.0 | 141.5 | 1.78 Million |
| 22 Mar, 2005 | 156.9 | 158.6 | 147.1 | 147.9 | 1.93 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL