Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 160.9 163.7 155.1 156.0 1.65 Million
18 Mar, 2005 158.9 162.7 156.1 158.9 3.02 Million
17 Mar, 2005 163.0 164.4 156.5 158.5 2.35 Million
16 Mar, 2005 172.1 173.5 162.6 164.1 3.77 Million
15 Mar, 2005 164.2 180.4 162.2 170.4 18 Million
14 Mar, 2005 164.0 167.4 158.5 163.9 1.98 Million
11 Mar, 2005 170.0 170.0 160.6 161.4 2.32 Million
10 Mar, 2005 162.7 166.9 160.3 162.0 1.86 Million
09 Mar, 2005 171.0 174.2 161.5 163.1 2.17 Million
08 Mar, 2005 170.3 177.0 166.7 170.6 3.06 Million