Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 148.1 154.9 145.6 151.3 2.24 Million
19 Apr, 2005 154.0 157.3 145.0 148.1 1.61 Million
18 Apr, 2005 145.5 156.0 142.0 151.4 2.44 Million
15 Apr, 2005 158.1 158.1 142.0 149.9 2.79 Million
13 Apr, 2005 157.4 158.8 154.1 156.0 1.13 Million
12 Apr, 2005 155.7 159.3 154.0 155.9 1.27 Million
11 Apr, 2005 155.0 159.4 151.1 154.1 2.66 Million
08 Apr, 2005 161.8 162.0 152.6 153.9 1.95 Million
07 Apr, 2005 165.0 169.0 160.2 161.3 2.69 Million
06 Apr, 2005 159.0 166.8 157.3 164.2 4.85 Million