Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 174.9 174.9 165.6 166.9 3.25 Million
18 Feb, 2005 168.0 176.7 167.5 172.9 8.56 Million
17 Feb, 2005 171.0 172.4 164.6 166.1 4.12 Million
16 Feb, 2005 178.9 181.5 170.1 171.6 6.21 Million
15 Feb, 2005 181.4 187.5 175.1 177.5 10.25 Million
14 Feb, 2005 183.9 187.6 178.5 179.8 3.79 Million
11 Feb, 2005 182.1 189.9 179.0 181.7 8.65 Million
10 Feb, 2005 179.0 188.9 170.0 182.9 7.47 Million
09 Feb, 2005 184.9 185.0 176.6 178.2 3.8 Million
08 Feb, 2005 182.0 188.5 178.4 182.8 9.29 Million