Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 143.8 144.8 134.0 139.9 2.49 Million
19 Jan, 2005 145.8 150.5 143.1 143.8 4.15 Million
18 Jan, 2005 146.5 148.0 142.5 144.0 3.23 Million
17 Jan, 2005 156.2 156.2 144.0 145.6 4.9 Million
14 Jan, 2005 153.8 164.9 148.2 154.0 17.04 Million
13 Jan, 2005 151.5 154.5 150.1 152.4 4.03 Million
12 Jan, 2005 154.5 156.3 142.3 148.4 10.32 Million
11 Jan, 2005 149.7 157.0 147.0 152.4 11.94 Million
10 Jan, 2005 152.0 158.4 147.6 149.7 12.7 Million
07 Jan, 2005 138.7 151.4 138.7 148.0 15.01 Million