Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 187.0 193.4 179.2 181.7 20.19 Million
04 Feb, 2005 170.0 202.7 165.5 185.7 37.88 Million
03 Feb, 2005 169.4 173.7 162.6 170.8 11.8 Million
02 Feb, 2005 165.0 173.9 163.5 167.4 11.83 Million
01 Feb, 2005 162.5 168.4 161.3 163.4 8.51 Million
31 Jan, 2005 160.0 170.8 158.1 162.4 13.14 Million
28 Jan, 2005 145.0 166.3 144.1 162.9 15.29 Million
27 Jan, 2005 139.6 146.0 137.8 143.9 3.36 Million
25 Jan, 2005 138.2 139.9 136.1 138.1 1.11 Million
24 Jan, 2005 141.5 142.7 136.5 138.1 1.85 Million