Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 132.9 | 154.4 | 131.2 | 148.1 | 9.44 Million |
| 14 Jun, 2005 | 130.0 | 134.0 | 129.0 | 130.5 | 545.61 Thousand |
| 13 Jun, 2005 | 130.0 | 131.8 | 128.1 | 129.3 | 230.68 Thousand |
| 10 Jun, 2005 | 134.0 | 134.0 | 128.2 | 128.8 | 447.63 Thousand |
| 09 Jun, 2005 | 134.0 | 134.0 | 130.9 | 131.6 | 127.87 Thousand |
| 08 Jun, 2005 | 134.0 | 136.0 | 131.1 | 132.2 | 257.54 Thousand |
| 07 Jun, 2005 | 134.0 | 136.5 | 133.3 | 134.9 | 220.83 Thousand |
| 06 Jun, 2005 | 133.2 | 134.5 | 131.1 | 133.7 | 211.94 Thousand |
| 03 Jun, 2005 | 132.0 | 134.5 | 130.1 | 131.1 | 144.55 Thousand |
| 02 Jun, 2005 | 136.5 | 136.5 | 132.0 | 132.3 | 201.08 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL