Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 159.0 | 167.5 | 156.4 | 160.9 | 1.73 Million |
| 12 Jul, 2005 | 158.9 | 161.7 | 150.5 | 157.4 | 1.98 Million |
| 11 Jul, 2005 | 149.8 | 159.4 | 146.3 | 156.9 | 1.92 Million |
| 08 Jul, 2005 | 148.5 | 150.5 | 146.5 | 147.8 | 454.48 Thousand |
| 07 Jul, 2005 | 150.5 | 152.0 | 147.1 | 147.5 | 423.53 Thousand |
| 06 Jul, 2005 | 151.8 | 153.5 | 148.5 | 149.3 | 1.02 Million |
| 05 Jul, 2005 | 154.7 | 154.9 | 148.0 | 148.9 | 905.44 Thousand |
| 04 Jul, 2005 | 153.5 | 158.8 | 150.5 | 152.4 | 1.86 Million |
| 01 Jul, 2005 | 153.9 | 156.0 | 150.0 | 153.5 | 2.47 Million |
| 30 Jun, 2005 | 146.9 | 153.9 | 146.9 | 151.8 | 1.98 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL