Dwarikesh Sugar Industries Limited (DWARKESH)

INR 42.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 173.5 178.5 172.5 173.3 5.64 Million
01 Mar, 2005 188.0 188.0 172.2 173.2 12.99 Million
28 Feb, 2005 158.0 190.0 153.0 186.8 20.55 Million
25 Feb, 2005 166.9 168.7 157.3 159.2 2.31 Million
24 Feb, 2005 168.0 171.3 164.2 165.6 2.3 Million
23 Feb, 2005 166.4 173.0 164.0 167.4 4.32 Million
22 Feb, 2005 167.5 169.0 164.2 165.3 2.77 Million
21 Feb, 2005 174.9 174.9 165.6 166.9 3.25 Million
18 Feb, 2005 168.0 176.7 167.5 172.9 8.56 Million
17 Feb, 2005 171.0 172.4 164.6 166.1 4.12 Million