Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 144.0 148.7 142.2 145.9 1.22 Million
28 Jun, 2005 146.0 153.0 143.0 143.9 3.64 Million
27 Jun, 2005 146.0 149.0 141.5 142.6 1.15 Million
24 Jun, 2005 138.0 147.5 131.0 144.3 2.65 Million
23 Jun, 2005 135.0 143.0 135.0 139.4 783.49 Thousand
22 Jun, 2005 138.0 160.0 136.0 136.9 1.31 Million
21 Jun, 2005 133.2 138.0 133.2 136.4 692.78 Thousand
20 Jun, 2005 136.7 141.0 132.2 133.4 1.48 Million
17 Jun, 2005 141.7 141.7 134.5 135.6 1.09 Million
16 Jun, 2005 149.9 149.9 139.3 140.3 3.98 Million