Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 181.4 186.5 181.0 181.8 196.2 Thousand
26 Jul, 2005 180.1 187.4 171.4 186.2 1.26 Million
25 Jul, 2005 181.5 189.9 172.1 184.7 1.98 Million
22 Jul, 2005 175.5 178.3 173.3 176.4 747.07 Thousand
21 Jul, 2005 182.9 184.5 172.0 175.3 1.02 Million
20 Jul, 2005 183.0 186.2 179.0 180.3 1.66 Million
19 Jul, 2005 174.8 183.4 173.3 180.8 3.09 Million
18 Jul, 2005 170.0 177.9 166.0 172.0 2.22 Million
15 Jul, 2005 165.0 171.0 154.1 166.9 11.29 Million
14 Jul, 2005 163.4 167.0 157.7 162.0 2.07 Million