Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 200.0 | 212.3 | 198.0 | 207.6 | 3.36 Million |
| 09 Aug, 2005 | 201.0 | 204.9 | 194.1 | 196.7 | 1.16 Million |
| 08 Aug, 2005 | 202.0 | 210.0 | 199.0 | 200.2 | 2.24 Million |
| 05 Aug, 2005 | 199.0 | 203.8 | 193.6 | 199.1 | 4.95 Million |
| 04 Aug, 2005 | 199.8 | 199.8 | 193.0 | 194.3 | 2.44 Million |
| 03 Aug, 2005 | 184.1 | 198.0 | 183.5 | 191.3 | 3.78 Million |
| 02 Aug, 2005 | 184.2 | 186.0 | 181.0 | 184.5 | 371.54 Thousand |
| 01 Aug, 2005 | 205.0 | 205.0 | 178.0 | 179.9 | 503.02 Thousand |
| 29 Jul, 2005 | 176.1 | 181.2 | 176.1 | 180.0 | 778.82 Thousand |
| 28 Jul, 2005 | 1818.0 | 1818.0 | 1818.0 | 1818.0 | - |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL