Dwarikesh Sugar Industries Limited (DWARKESH)

INR 42.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 147.5 153.8 146.2 150.9 2.3 Million
30 Mar, 2005 144.0 148.5 140.2 146.0 1.88 Million
29 Mar, 2005 148.9 148.9 139.5 142.8 1.57 Million
28 Mar, 2005 143.0 151.0 140.6 147.4 3.22 Million
24 Mar, 2005 142.0 145.9 132.0 141.7 3.18 Million
23 Mar, 2005 148.8 149.4 140.0 141.5 1.78 Million
22 Mar, 2005 156.9 158.6 147.1 147.9 1.93 Million
21 Mar, 2005 160.9 163.7 155.1 156.0 1.65 Million
18 Mar, 2005 158.9 162.7 156.1 158.9 3.02 Million
17 Mar, 2005 163.0 164.4 156.5 158.5 2.35 Million