Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 218.4 | 220.0 | 213.1 | 214.1 | 169.7 Thousand |
| 08 Sep, 2005 | 218.4 | 224.5 | 216.1 | 217.2 | 239.86 Thousand |
| 06 Sep, 2005 | 250.0 | 250.0 | 216.0 | 218.4 | 199.71 Thousand |
| 05 Sep, 2005 | 230.0 | 230.0 | 207.2 | 219.1 | 210.22 Thousand |
| 02 Sep, 2005 | 235.0 | 235.0 | 222.0 | 223.2 | 194.16 Thousand |
| 01 Sep, 2005 | 232.0 | 232.0 | 225.0 | 226.6 | 443.54 Thousand |
| 31 Aug, 2005 | 227.0 | 230.9 | 224.0 | 227.0 | 858.82 Thousand |
| 30 Aug, 2005 | 226.0 | 232.0 | 225.0 | 226.1 | 1.09 Million |
| 29 Aug, 2005 | 224.0 | 230.0 | 221.0 | 223.7 | 1.74 Million |
| 26 Aug, 2005 | 208.2 | 218.0 | 207.3 | 215.5 | 681.54 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL