Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.16
(-3.15%)
INR 41.16
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2005 | 145.0 | 146.5 | 139.8 | 142.4 | 400.67 Thousand |
| 29 Apr, 2005 | 146.0 | 148.0 | 141.6 | 143.9 | 652.33 Thousand |
| 28 Apr, 2005 | 147.5 | 149.9 | 145.0 | 146.1 | 393.94 Thousand |
| 27 Apr, 2005 | 148.5 | 149.9 | 142.5 | 144.8 | 462.35 Thousand |
| 26 Apr, 2005 | 148.5 | 151.6 | 145.2 | 148.1 | 619.44 Thousand |
| 25 Apr, 2005 | 149.5 | 151.0 | 148.1 | 148.5 | 555.97 Thousand |
| 22 Apr, 2005 | 152.5 | 153.0 | 147.0 | 149.6 | 1.03 Million |
| 21 Apr, 2005 | 153.0 | 153.0 | 148.0 | 151.5 | 830.62 Thousand |
| 20 Apr, 2005 | 148.1 | 154.9 | 145.6 | 151.3 | 2.24 Million |
| 19 Apr, 2005 | 154.0 | 157.3 | 145.0 | 148.1 | 1.61 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL