Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 193.1 | 202.0 | 191.0 | 200.3 | 608.47 Thousand |
| 22 Sep, 2005 | 209.0 | 210.0 | 190.0 | 198.2 | 560.27 Thousand |
| 21 Sep, 2005 | 208.0 | 227.0 | 200.0 | 209.1 | 340.73 Thousand |
| 20 Sep, 2005 | 222.0 | 229.0 | 218.0 | 219.6 | 434.44 Thousand |
| 19 Sep, 2005 | 221.0 | 226.0 | 216.0 | 222.6 | 407.69 Thousand |
| 16 Sep, 2005 | 221.0 | 221.0 | 215.0 | 216.6 | 114.21 Thousand |
| 15 Sep, 2005 | 224.8 | 224.8 | 217.5 | 218.3 | 142.57 Thousand |
| 14 Sep, 2005 | 219.1 | 228.0 | 216.0 | 220.2 | 477.46 Thousand |
| 13 Sep, 2005 | 220.0 | 220.0 | 215.0 | 217.2 | 238.44 Thousand |
| 12 Sep, 2005 | 219.0 | 219.0 | 214.2 | 215.6 | 114.56 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL