Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.85
(-0.36%)
INR 38.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 134.0 | 136.5 | 133.3 | 134.9 | 220.83 Thousand |
| 06 Jun, 2005 | 133.2 | 134.5 | 131.1 | 133.7 | 211.94 Thousand |
| 03 Jun, 2005 | 132.0 | 134.5 | 130.1 | 131.1 | 144.55 Thousand |
| 02 Jun, 2005 | 136.5 | 136.5 | 132.0 | 132.3 | 201.08 Thousand |
| 01 Jun, 2005 | 131.0 | 138.0 | 129.5 | 134.8 | 1.13 Million |
| 31 May, 2005 | 130.0 | 131.9 | 129.0 | 130.1 | 576.27 Thousand |
| 30 May, 2005 | 134.8 | 134.9 | 128.5 | 129.0 | 216.67 Thousand |
| 27 May, 2005 | 135.4 | 138.0 | 131.0 | 131.8 | 232.9 Thousand |
| 26 May, 2005 | 135.0 | 137.4 | 133.2 | 134.6 | 310.34 Thousand |
| 25 May, 2005 | 130.6 | 139.0 | 130.0 | 133.7 | 926.18 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL