Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 195.1 | 206.0 | 195.1 | 201.5 | 107.85 Thousand |
| 21 Oct, 2005 | 198.0 | 205.0 | 188.5 | 199.7 | 315.63 Thousand |
| 20 Oct, 2005 | 200.0 | 210.5 | 192.0 | 194.2 | 215.11 Thousand |
| 19 Oct, 2005 | 213.0 | 213.0 | 199.0 | 200.8 | 195.5 Thousand |
| 18 Oct, 2005 | 205.3 | 213.9 | 202.1 | 207.0 | 799.13 Thousand |
| 17 Oct, 2005 | 201.1 | 210.0 | 198.0 | 203.4 | 1.27 Million |
| 14 Oct, 2005 | 203.5 | 212.0 | 200.0 | 201.3 | 230.57 Thousand |
| 13 Oct, 2005 | 200.1 | 220.0 | 198.3 | 202.3 | 248.53 Thousand |
| 11 Oct, 2005 | 206.0 | 209.9 | 202.0 | 204.9 | 178.53 Thousand |
| 10 Oct, 2005 | 220.0 | 221.5 | 208.0 | 209.4 | 170.4 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL