Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 174.8 183.4 173.3 180.8 3.09 Million
18 Jul, 2005 170.0 177.9 166.0 172.0 2.22 Million
15 Jul, 2005 165.0 171.0 154.1 166.9 11.29 Million
14 Jul, 2005 163.4 167.0 157.7 162.0 2.07 Million
13 Jul, 2005 159.0 167.5 156.4 160.9 1.73 Million
12 Jul, 2005 158.9 161.7 150.5 157.4 1.98 Million
11 Jul, 2005 149.8 159.4 146.3 156.9 1.92 Million
08 Jul, 2005 148.5 150.5 146.5 147.8 454.48 Thousand
07 Jul, 2005 150.5 152.0 147.1 147.5 423.53 Thousand
06 Jul, 2005 151.8 153.5 148.5 149.3 1.02 Million