Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.85
(-0.36%)
INR 38.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2005 | 226.0 | 232.0 | 225.0 | 226.1 | 1.09 Million |
| 29 Aug, 2005 | 224.0 | 230.0 | 221.0 | 223.7 | 1.74 Million |
| 26 Aug, 2005 | 208.2 | 218.0 | 207.3 | 215.5 | 681.54 Thousand |
| 25 Aug, 2005 | 205.0 | 207.8 | 201.0 | 207.0 | 305.6 Thousand |
| 24 Aug, 2005 | 195.0 | 205.0 | 195.0 | 200.4 | 542.36 Thousand |
| 23 Aug, 2005 | 244.0 | 244.0 | 198.5 | 201.1 | 367.35 Thousand |
| 22 Aug, 2005 | 200.5 | 212.0 | 200.5 | 204.5 | 532.04 Thousand |
| 19 Aug, 2005 | 205.1 | 217.7 | 205.1 | 207.5 | 668.3 Thousand |
| 18 Aug, 2005 | 239.8 | 239.8 | 211.0 | 211.9 | 789.83 Thousand |
| 17 Aug, 2005 | 239.8 | 239.8 | 220.0 | 226.2 | 910.74 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL