Dwarikesh Sugar Industries Limited (DWARKESH)
INR 39.87
(2.23%)
INR 39.87
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2005 | 239.8 | 239.8 | 220.0 | 226.2 | 910.74 Thousand |
| 16 Aug, 2005 | 232.0 | 232.0 | 205.0 | 226.7 | 1.06 Million |
| 12 Aug, 2005 | 226.0 | 234.8 | 218.6 | 220.5 | 1.79 Million |
| 11 Aug, 2005 | 210.9 | 240.0 | 208.5 | 221.4 | 3.89 Million |
| 10 Aug, 2005 | 200.0 | 212.3 | 198.0 | 207.6 | 3.36 Million |
| 09 Aug, 2005 | 201.0 | 204.9 | 194.1 | 196.7 | 1.16 Million |
| 08 Aug, 2005 | 202.0 | 210.0 | 199.0 | 200.2 | 2.24 Million |
| 05 Aug, 2005 | 199.0 | 203.8 | 193.6 | 199.1 | 4.95 Million |
| 04 Aug, 2005 | 199.8 | 199.8 | 193.0 | 194.3 | 2.44 Million |
| 03 Aug, 2005 | 184.1 | 198.0 | 183.5 | 191.3 | 3.78 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL