Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 190.0 | 200.9 | 188.2 | 195.6 | 1.18 Million |
| 07 Dec, 2005 | 182.8 | 190.0 | 182.8 | 187.3 | 183.51 Thousand |
| 06 Dec, 2005 | 187.4 | 188.0 | 183.1 | 184.2 | 125.92 Thousand |
| 05 Dec, 2005 | 186.0 | 189.0 | 184.0 | 185.7 | 90.59 Thousand |
| 02 Dec, 2005 | 195.9 | 195.9 | 183.6 | 185.3 | 160.63 Thousand |
| 01 Dec, 2005 | 185.1 | 192.5 | 185.1 | 187.6 | 212.16 Thousand |
| 30 Nov, 2005 | 180.1 | 198.5 | 180.1 | 187.8 | 380.24 Thousand |
| 29 Nov, 2005 | 198.6 | 198.6 | 187.5 | 189.9 | 386.9 Thousand |
| 28 Nov, 2005 | 190.1 | 202.5 | 190.1 | 198.6 | 517.6 Thousand |
| 25 Nov, 2005 | 180.1 | 209.8 | 180.1 | 195.3 | 1.26 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL