Dwarikesh Sugar Industries Limited (DWARKESH)
INR 40.18
(-1.52%)
INR 40.18
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2005 | 218.8 | 220.0 | 213.0 | 215.0 | 161.37 Thousand |
| 05 Oct, 2005 | 220.0 | 228.4 | 212.0 | 218.0 | 751.2 Thousand |
| 04 Oct, 2005 | 214.0 | 223.0 | 209.1 | 219.0 | 346.9 Thousand |
| 03 Oct, 2005 | 220.0 | 220.0 | 203.1 | 212.3 | 319.72 Thousand |
| 30 Sep, 2005 | 205.2 | 214.0 | 205.2 | 210.5 | 147.37 Thousand |
| 29 Sep, 2005 | 192.6 | 216.0 | 192.6 | 211.3 | 212.35 Thousand |
| 28 Sep, 2005 | 212.0 | 220.0 | 207.0 | 211.0 | 61.81 Thousand |
| 27 Sep, 2005 | 206.1 | 218.0 | 205.1 | 211.1 | 112.63 Thousand |
| 26 Sep, 2005 | 215.0 | 215.0 | 201.0 | 207.1 | 104.34 Thousand |
| 23 Sep, 2005 | 193.1 | 202.0 | 191.0 | 200.3 | 608.47 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL