Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 254.4 268.6 251.6 258.2 7.33 Million
20 Feb, 2006 264.5 268.6 248.0 258.3 4.31 Million
17 Feb, 2006 281.9 285.7 260.2 263.5 3.8 Million
16 Feb, 2006 280.0 291.9 276.0 279.7 6.12 Million
15 Feb, 2006 292.5 299.5 276.5 278.4 10.46 Million
14 Feb, 2006 271.0 307.6 267.3 288.0 28.76 Million
13 Feb, 2006 260.0 274.5 258.1 271.2 4.5 Million
10 Feb, 2006 263.1 270.9 254.5 260.7 7.09 Million
08 Feb, 2006 274.9 275.0 260.0 262.5 10.56 Million
07 Feb, 2006 236.2 281.0 231.8 272.2 13.45 Million