Dwarikesh Sugar Industries Limited (DWARKESH)
INR 40.87
(-0.1%)
INR 40.87
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2005 | 199.9 | 199.9 | 190.1 | 195.5 | 211.19 Thousand |
| 04 Nov, 2005 | 189.2 | 189.2 | 189.2 | 189.2 | - |
| 02 Nov, 2005 | 195.9 | 195.9 | 187.0 | 189.2 | 49.61 Thousand |
| 31 Oct, 2005 | 190.1 | 197.0 | 187.2 | 189.1 | 116.54 Thousand |
| 28 Oct, 2005 | 190.1 | 201.0 | 190.1 | 196.3 | 70.95 Thousand |
| 27 Oct, 2005 | 210.5 | 210.5 | 193.5 | 198.8 | 124.45 Thousand |
| 26 Oct, 2005 | 200.0 | 205.0 | 200.0 | 202.0 | 142.56 Thousand |
| 25 Oct, 2005 | 202.0 | 203.0 | 198.6 | 200.6 | 66.28 Thousand |
| 24 Oct, 2005 | 195.1 | 206.0 | 195.1 | 201.5 | 107.85 Thousand |
| 21 Oct, 2005 | 198.0 | 205.0 | 188.5 | 199.7 | 315.63 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL