Dwarikesh Sugar Industries Limited (DWARKESH)

INR 40.18

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 185.9 185.9 180.1 181.0 64.68 Thousand
22 Nov, 2005 179.1 184.8 178.5 179.2 139.23 Thousand
21 Nov, 2005 188.5 189.0 177.0 179.5 159.03 Thousand
18 Nov, 2005 187.3 190.9 186.3 188.0 351.27 Thousand
17 Nov, 2005 195.0 195.0 186.1 187.8 160.62 Thousand
16 Nov, 2005 175.1 200.0 175.1 187.4 56.33 Thousand
14 Nov, 2005 191.1 195.5 187.2 188.5 225.97 Thousand
11 Nov, 2005 188.1 192.8 188.0 189.5 335.01 Thousand
10 Nov, 2005 191.7 195.0 188.5 189.3 42.54 Thousand
09 Nov, 2005 191.1 198.0 191.0 191.3 34.23 Thousand