Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 252.5 255.0 241.1 242.5 3.18 Million
21 Mar, 2006 238.2 254.0 237.3 250.7 4.27 Million
20 Mar, 2006 236.5 241.0 234.5 235.8 1.01 Million
17 Mar, 2006 244.1 245.0 233.8 235.3 830.96 Thousand
16 Mar, 2006 236.7 245.0 236.7 242.7 1.78 Million
14 Mar, 2006 246.0 248.4 234.1 235.4 1.99 Million
13 Mar, 2006 238.0 248.9 225.0 244.2 4.53 Million
10 Mar, 2006 244.0 245.9 235.5 236.8 2.66 Million
09 Mar, 2006 245.0 251.9 238.0 242.3 3.99 Million
08 Mar, 2006 256.5 257.4 242.6 244.2 2.37 Million