Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 269.0 269.7 262.1 264.2 864.91 Thousand
21 Apr, 2006 265.6 271.0 260.0 266.3 1.41 Million
20 Apr, 2006 268.2 273.7 264.1 266.9 2.57 Million
19 Apr, 2006 264.8 270.0 259.2 265.3 3.89 Million
18 Apr, 2006 256.8 263.0 252.4 261.1 1.49 Million
17 Apr, 2006 248.0 256.9 248.0 253.3 971.27 Thousand
13 Apr, 2006 258.8 258.8 241.6 245.8 1.21 Million
12 Apr, 2006 267.9 276.2 255.1 258.9 2.5 Million
10 Apr, 2006 260.4 267.3 255.6 264.7 1.83 Million
07 Apr, 2006 266.0 272.4 256.0 258.8 3 Million