Dwarikesh Sugar Industries Limited (DWARKESH)
INR 39.55
(-1.0%)
INR 39.55
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 232.0 | 232.7 | 225.1 | 230.3 | 986.84 Thousand |
| 04 Jan, 2006 | 228.1 | 236.5 | 227.1 | 230.8 | 1.13 Million |
| 03 Jan, 2006 | 237.3 | 239.8 | 232.6 | 234.0 | 2.87 Million |
| 02 Jan, 2006 | 230.0 | 239.8 | 229.0 | 235.6 | 3.65 Million |
| 30 Dec, 2005 | 221.1 | 234.9 | 221.1 | 230.0 | 2.86 Million |
| 29 Dec, 2005 | 222.5 | 228.8 | 221.3 | 225.8 | 1.2 Million |
| 28 Dec, 2005 | 225.0 | 225.0 | 219.0 | 222.5 | 1.26 Million |
| 27 Dec, 2005 | 212.1 | 223.4 | 212.0 | 221.0 | 1.98 Million |
| 26 Dec, 2005 | 222.1 | 240.0 | 214.1 | 215.2 | 2.84 Million |
| 23 Dec, 2005 | 225.0 | 237.0 | 223.5 | 227.6 | 8.61 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL