Dwarikesh Sugar Industries Limited (DWARKESH)
INR 39.55
(-1.0%)
INR 39.55
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 264.9 | 272.9 | 251.0 | 258.2 | 9.36 Million |
| 19 Jan, 2006 | 230.1 | 277.5 | 230.1 | 262.8 | 18.74 Million |
| 18 Jan, 2006 | 244.5 | 245.9 | 237.6 | 239.9 | 1.4 Million |
| 17 Jan, 2006 | 244.0 | 249.8 | 238.3 | 241.3 | 2.78 Million |
| 16 Jan, 2006 | 241.0 | 246.4 | 239.0 | 241.2 | 3.18 Million |
| 13 Jan, 2006 | 242.4 | 247.2 | 239.1 | 240.2 | 2.36 Million |
| 12 Jan, 2006 | 225.1 | 253.4 | 225.1 | 240.0 | 6.45 Million |
| 10 Jan, 2006 | 222.1 | 243.6 | 222.1 | 236.9 | 3.63 Million |
| 09 Jan, 2006 | 235.0 | 240.7 | 230.0 | 236.3 | 3.18 Million |
| 06 Jan, 2006 | 249.0 | 249.0 | 220.0 | 234.5 | 2.04 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL