Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 242.0 | 242.0 | 226.1 | 229.3 | 1.07 Million |
| 08 May, 2006 | 220.1 | 236.8 | 220.1 | 230.8 | 1.75 Million |
| 05 May, 2006 | 228.1 | 234.0 | 222.0 | 223.6 | 663.54 Thousand |
| 04 May, 2006 | 239.8 | 243.5 | 227.0 | 228.1 | 728.19 Thousand |
| 03 May, 2006 | 242.4 | 249.9 | 236.2 | 237.6 | 587.2 Thousand |
| 02 May, 2006 | 245.7 | 249.9 | 244.2 | 246.6 | 1.02 Million |
| 28 Apr, 2006 | 258.2 | 265.0 | 221.0 | 257.8 | 863.08 Thousand |
| 27 Apr, 2006 | 267.0 | 269.8 | 264.0 | 264.5 | 638.01 Thousand |
| 26 Apr, 2006 | 263.8 | 267.0 | 262.0 | 264.2 | 645.08 Thousand |
| 25 Apr, 2006 | 265.2 | 270.4 | 261.4 | 263.0 | 1.06 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL