Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 144.9 | 144.9 | 135.0 | 136.5 | 480.03 Thousand |
| 05 Jun, 2006 | 158.0 | 158.0 | 145.0 | 145.7 | 977.9 Thousand |
| 02 Jun, 2006 | 153.0 | 156.0 | 135.0 | 150.2 | 540.4 Thousand |
| 01 Jun, 2006 | 167.0 | 169.8 | 157.0 | 159.0 | 259.41 Thousand |
| 31 May, 2006 | 170.5 | 170.5 | 155.7 | 160.8 | 372.22 Thousand |
| 30 May, 2006 | 180.0 | 180.0 | 170.3 | 172.6 | 274.29 Thousand |
| 29 May, 2006 | 193.5 | 193.5 | 180.1 | 182.3 | 181.66 Thousand |
| 26 May, 2006 | 194.2 | 194.2 | 186.0 | 189.1 | 312.09 Thousand |
| 25 May, 2006 | 176.0 | 192.9 | 176.0 | 190.4 | 334.71 Thousand |
| 24 May, 2006 | 170.0 | 190.0 | 168.3 | 185.2 | 455.16 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL