Dwarikesh Sugar Industries Limited (DWARKESH)
INR 39.55
(-1.0%)
INR 39.55
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 261.7 | 263.9 | 252.6 | 254.2 | 6.09 Million |
| 06 Mar, 2006 | 244.0 | 263.3 | 239.5 | 260.0 | 5.35 Million |
| 03 Mar, 2006 | 242.8 | 247.7 | 238.5 | 242.7 | 1.56 Million |
| 02 Mar, 2006 | 246.0 | 250.6 | 239.1 | 240.6 | 1.58 Million |
| 01 Mar, 2006 | 242.0 | 252.0 | 237.0 | 245.2 | 4.19 Million |
| 28 Feb, 2006 | 244.8 | 246.0 | 233.3 | 238.9 | 3.56 Million |
| 27 Feb, 2006 | 245.0 | 254.0 | 242.0 | 243.2 | 3.7 Million |
| 24 Feb, 2006 | 248.0 | 251.8 | 242.4 | 245.5 | 5.45 Million |
| 23 Feb, 2006 | 252.0 | 262.9 | 246.5 | 249.8 | 5.63 Million |
| 22 Feb, 2006 | 259.0 | 259.9 | 246.5 | 248.6 | 3.47 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL