Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 123.1 | 125.0 | 121.5 | 122.0 | 272.6 Thousand |
| 03 Jul, 2006 | 124.5 | 126.0 | 122.0 | 122.7 | 351.44 Thousand |
| 30 Jun, 2006 | 123.9 | 128.0 | 123.2 | 124.8 | 593.89 Thousand |
| 29 Jun, 2006 | 120.0 | 123.4 | 120.0 | 121.3 | 246.19 Thousand |
| 28 Jun, 2006 | 121.0 | 125.0 | 116.1 | 119.3 | 541.85 Thousand |
| 27 Jun, 2006 | 127.5 | 130.0 | 123.1 | 125.6 | 521.49 Thousand |
| 26 Jun, 2006 | 134.2 | 138.0 | 126.0 | 128.0 | 992.6 Thousand |
| 23 Jun, 2006 | 129.0 | 133.5 | 128.3 | 132.8 | 805.32 Thousand |
| 22 Jun, 2006 | 134.5 | 139.8 | 133.4 | 134.4 | 1.06 Million |
| 21 Jun, 2006 | 126.8 | 138.0 | 126.8 | 130.9 | 1.42 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL