Dwarikesh Sugar Industries Limited (DWARKESH)
INR 39.55
(-1.0%)
INR 39.55
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 252.5 | 255.0 | 241.1 | 242.5 | 3.18 Million |
| 21 Mar, 2006 | 238.2 | 254.0 | 237.3 | 250.7 | 4.27 Million |
| 20 Mar, 2006 | 236.5 | 241.0 | 234.5 | 235.8 | 1.01 Million |
| 17 Mar, 2006 | 244.1 | 245.0 | 233.8 | 235.3 | 830.96 Thousand |
| 16 Mar, 2006 | 236.7 | 245.0 | 236.7 | 242.7 | 1.78 Million |
| 14 Mar, 2006 | 246.0 | 248.4 | 234.1 | 235.4 | 1.99 Million |
| 13 Mar, 2006 | 238.0 | 248.9 | 225.0 | 244.2 | 4.53 Million |
| 10 Mar, 2006 | 244.0 | 245.9 | 235.5 | 236.8 | 2.66 Million |
| 09 Mar, 2006 | 245.0 | 251.9 | 238.0 | 242.3 | 3.99 Million |
| 08 Mar, 2006 | 256.5 | 257.4 | 242.6 | 244.2 | 2.37 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL