Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 101.3 105.5 101.3 103.6 345.28 Thousand
31 Jul, 2006 107.0 108.8 103.3 104.0 1.48 Million
28 Jul, 2006 102.0 111.0 101.0 105.3 1.46 Million
27 Jul, 2006 101.0 102.8 99.4 100.0 266.13 Thousand
26 Jul, 2006 100.0 103.0 99.6 99.8 431.04 Thousand
25 Jul, 2006 103.0 105.0 99.2 100.4 1.14 Million
24 Jul, 2006 100.3 100.3 97.5 99.8 197.71 Thousand
21 Jul, 2006 104.9 104.9 100.1 101.8 167.75 Thousand
20 Jul, 2006 104.9 108.0 103.1 104.6 409.29 Thousand
19 Jul, 2006 108.5 109.0 102.3 102.8 305.62 Thousand