Dwarikesh Sugar Industries Limited (DWARKESH)
INR 39.43
(0.03%)
INR 39.43
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 176.0 | 192.9 | 176.0 | 190.4 | 334.71 Thousand |
| 24 May, 2006 | 170.0 | 190.0 | 168.3 | 185.2 | 455.16 Thousand |
| 23 May, 2006 | 160.0 | 183.8 | 160.0 | 180.7 | 426.43 Thousand |
| 22 May, 2006 | 188.0 | 188.0 | 151.0 | 168.9 | 853.11 Thousand |
| 19 May, 2006 | 195.0 | 205.0 | 180.0 | 186.3 | 328.87 Thousand |
| 18 May, 2006 | 213.0 | 213.0 | 189.0 | 193.6 | 348.66 Thousand |
| 17 May, 2006 | 211.0 | 216.6 | 211.0 | 215.3 | 364.36 Thousand |
| 16 May, 2006 | 210.0 | 214.5 | 190.1 | 207.8 | 632.28 Thousand |
| 15 May, 2006 | 220.0 | 221.5 | 206.0 | 209.1 | 780.25 Thousand |
| 12 May, 2006 | 221.0 | 225.0 | 216.1 | 217.6 | 588.23 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL