Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 119.5 | 123.8 | 117.5 | 121.5 | 1.44 Million |
| 12 Sep, 2006 | 115.0 | 119.0 | 114.5 | 116.5 | 714.89 Thousand |
| 11 Sep, 2006 | 123.0 | 124.8 | 115.0 | 117.5 | 883.13 Thousand |
| 08 Sep, 2006 | 121.9 | 123.7 | 121.3 | 121.8 | 650.65 Thousand |
| 07 Sep, 2006 | 117.2 | 122.4 | 117.2 | 120.7 | 906.9 Thousand |
| 06 Sep, 2006 | 120.0 | 124.3 | 119.1 | 121.8 | 1.54 Million |
| 05 Sep, 2006 | 123.0 | 124.0 | 119.1 | 119.9 | 1.45 Million |
| 04 Sep, 2006 | 122.9 | 124.7 | 121.4 | 122.6 | 1.82 Million |
| 01 Sep, 2006 | 116.0 | 121.7 | 113.6 | 121.0 | 2.68 Million |
| 31 Aug, 2006 | 122.5 | 122.6 | 114.2 | 115.2 | 1.69 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL