Dwarikesh Sugar Industries Limited (DWARKESH)
INR 39.43
(0.03%)
INR 39.43
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 105.5 | 116.0 | 104.0 | 108.8 | 1.35 Million |
| 08 Jun, 2006 | 117.0 | 122.0 | 102.2 | 106.0 | 1.92 Million |
| 07 Jun, 2006 | 135.0 | 136.0 | 111.0 | 117.3 | 844.45 Thousand |
| 06 Jun, 2006 | 144.9 | 144.9 | 135.0 | 136.5 | 480.03 Thousand |
| 05 Jun, 2006 | 158.0 | 158.0 | 145.0 | 145.7 | 977.9 Thousand |
| 02 Jun, 2006 | 153.0 | 156.0 | 135.0 | 150.2 | 540.4 Thousand |
| 01 Jun, 2006 | 167.0 | 169.8 | 157.0 | 159.0 | 259.41 Thousand |
| 31 May, 2006 | 170.5 | 170.5 | 155.7 | 160.8 | 372.22 Thousand |
| 30 May, 2006 | 180.0 | 180.0 | 170.3 | 172.6 | 274.29 Thousand |
| 29 May, 2006 | 193.5 | 193.5 | 180.1 | 182.3 | 181.66 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL