Dwarikesh Sugar Industries Limited (DWARKESH)
INR 45.96
(-0.63%)
INR 45.96
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 105.0 | 111.5 | 105.0 | 111.0 | 476.07 Thousand |
| 11 Jul, 2006 | 110.0 | 115.8 | 109.0 | 110.6 | 1.18 Million |
| 10 Jul, 2006 | 115.5 | 115.5 | 108.1 | 109.0 | 439.09 Thousand |
| 07 Jul, 2006 | 117.5 | 121.3 | 111.0 | 112.3 | 735.35 Thousand |
| 06 Jul, 2006 | 118.5 | 119.0 | 116.1 | 117.4 | 262.98 Thousand |
| 05 Jul, 2006 | 122.6 | 123.2 | 115.5 | 118.7 | 424.77 Thousand |
| 04 Jul, 2006 | 123.1 | 125.0 | 121.5 | 122.0 | 272.6 Thousand |
| 03 Jul, 2006 | 124.5 | 126.0 | 122.0 | 122.7 | 351.44 Thousand |
| 30 Jun, 2006 | 123.9 | 128.0 | 123.2 | 124.8 | 593.89 Thousand |
| 29 Jun, 2006 | 120.0 | 123.4 | 120.0 | 121.3 | 246.19 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL