Dwarikesh Sugar Industries Limited (DWARKESH)

INR 39.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 129.0 133.5 128.3 132.8 805.32 Thousand
22 Jun, 2006 134.5 139.8 133.4 134.4 1.06 Million
21 Jun, 2006 126.8 138.0 126.8 130.9 1.42 Million
20 Jun, 2006 123.1 133.0 122.0 126.7 1.54 Million
19 Jun, 2006 123.0 133.0 120.0 128.1 2.28 Million
16 Jun, 2006 111.7 128.3 111.0 122.5 1.91 Million
15 Jun, 2006 105.0 109.0 101.6 106.9 472.74 Thousand
14 Jun, 2006 112.0 113.0 98.5 99.7 936.33 Thousand
13 Jun, 2006 106.0 113.9 105.1 107.3 614.95 Thousand
12 Jun, 2006 111.0 121.8 108.2 114.8 1.17 Million