Dwarikesh Sugar Industries Limited (DWARKESH)

INR 44.55

(-4.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 101.0 102.8 99.4 100.0 266.13 Thousand
26 Jul, 2006 100.0 103.0 99.6 99.8 431.04 Thousand
25 Jul, 2006 103.0 105.0 99.2 100.4 1.14 Million
24 Jul, 2006 100.3 100.3 97.5 99.8 197.71 Thousand
21 Jul, 2006 104.9 104.9 100.1 101.8 167.75 Thousand
20 Jul, 2006 104.9 108.0 103.1 104.6 409.29 Thousand
19 Jul, 2006 108.5 109.0 102.3 102.8 305.62 Thousand
18 Jul, 2006 110.0 111.6 105.2 106.0 254.04 Thousand
17 Jul, 2006 110.6 113.5 109.4 109.9 322.19 Thousand
14 Jul, 2006 111.6 113.5 110.0 111.8 279.67 Thousand