Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 107.0 | 109.3 | 106.1 | 107.4 | 546.1 Thousand |
| 10 Nov, 2006 | 110.0 | 110.0 | 105.0 | 106.5 | 674.24 Thousand |
| 09 Nov, 2006 | 111.9 | 115.5 | 109.0 | 110.1 | 1.44 Million |
| 08 Nov, 2006 | 109.7 | 111.6 | 106.6 | 109.0 | 1.05 Million |
| 07 Nov, 2006 | 112.0 | 112.9 | 108.1 | 108.7 | 507 Thousand |
| 06 Nov, 2006 | 111.8 | 113.5 | 111.0 | 111.3 | 519.91 Thousand |
| 03 Nov, 2006 | 114.2 | 114.2 | 110.1 | 110.7 | 720.33 Thousand |
| 02 Nov, 2006 | 115.0 | 115.8 | 113.1 | 113.4 | 503.26 Thousand |
| 01 Nov, 2006 | 114.0 | 117.0 | 113.0 | 114.7 | 938.74 Thousand |
| 31 Oct, 2006 | 115.5 | 115.9 | 112.2 | 113.0 | 644.63 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL