Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.78
(-2.49%)
INR 43.78
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 127.4 | 130.2 | 124.9 | 125.2 | 1.97 Million |
| 28 Aug, 2006 | 130.6 | 131.0 | 125.1 | 125.5 | 971.92 Thousand |
| 25 Aug, 2006 | 128.8 | 131.0 | 126.5 | 128.4 | 1.29 Million |
| 24 Aug, 2006 | 126.6 | 127.4 | 124.0 | 125.4 | 1.46 Million |
| 23 Aug, 2006 | 129.9 | 133.5 | 125.2 | 127.0 | 2.29 Million |
| 22 Aug, 2006 | 136.0 | 136.5 | 128.1 | 129.0 | 3.05 Million |
| 21 Aug, 2006 | 129.9 | 136.4 | 128.1 | 134.8 | 3.08 Million |
| 18 Aug, 2006 | 126.0 | 132.4 | 119.5 | 131.0 | 6.2 Million |
| 17 Aug, 2006 | 127.8 | 128.0 | 122.0 | 123.1 | 1.21 Million |
| 16 Aug, 2006 | 130.1 | 133.0 | 126.0 | 127.7 | 1.97 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL