Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(0.11%)
INR 44.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2006 | 113.8 | 113.8 | 109.0 | 109.5 | 632.64 Thousand |
| 22 Sep, 2006 | 115.9 | 116.9 | 112.0 | 112.4 | 1.26 Million |
| 21 Sep, 2006 | 120.9 | 120.9 | 114.7 | 115.7 | 737.88 Thousand |
| 20 Sep, 2006 | 118.1 | 119.8 | 115.3 | 118.5 | 443.37 Thousand |
| 19 Sep, 2006 | 121.0 | 123.5 | 118.1 | 119.1 | 1.34 Million |
| 18 Sep, 2006 | 119.8 | 122.0 | 119.0 | 119.7 | 676.99 Thousand |
| 15 Sep, 2006 | 120.9 | 122.4 | 119.1 | 119.4 | 1.01 Million |
| 14 Sep, 2006 | 121.1 | 123.0 | 118.5 | 119.3 | 625.88 Thousand |
| 13 Sep, 2006 | 119.5 | 123.8 | 117.5 | 121.5 | 1.44 Million |
| 12 Sep, 2006 | 115.0 | 119.0 | 114.5 | 116.5 | 714.89 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL