Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 91.4 93.9 88.1 91.3 1.55 Million
22 Dec, 2006 89.0 89.4 87.7 88.0 471.16 Thousand
21 Dec, 2006 89.1 91.9 87.8 88.4 1.25 Million
20 Dec, 2006 92.5 92.5 88.5 89.2 1.63 Million
19 Dec, 2006 89.5 98.0 88.2 89.1 2.61 Million
18 Dec, 2006 89.1 89.9 87.2 88.1 578.56 Thousand
15 Dec, 2006 90.0 92.9 87.2 88.7 1.64 Million
14 Dec, 2006 87.9 91.6 87.8 89.8 1.03 Million
13 Dec, 2006 89.0 91.8 84.0 86.9 2.91 Million
12 Dec, 2006 92.6 94.1 88.3 89.3 638.9 Thousand