Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 87.5 89.2 86.6 87.1 632.06 Thousand
09 Jan, 2007 88.1 88.6 87.0 87.4 269.02 Thousand
08 Jan, 2007 93.0 93.0 87.3 87.8 425.15 Thousand
05 Jan, 2007 88.0 89.1 87.1 87.3 985.51 Thousand
04 Jan, 2007 89.0 90.0 87.4 87.7 1.61 Million
03 Jan, 2007 88.0 89.3 87.7 87.8 423.23 Thousand
02 Jan, 2007 90.5 90.5 87.6 88.0 1.37 Million
29 Dec, 2006 92.4 92.4 89.7 90.0 555.79 Thousand
28 Dec, 2006 90.6 92.3 89.0 90.2 959.52 Thousand
27 Dec, 2006 91.0 92.3 89.5 90.1 355.59 Thousand