Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 130.1 | 133.0 | 126.0 | 127.7 | 1.97 Million |
| 14 Aug, 2006 | 135.8 | 136.0 | 129.1 | 132.4 | 2.35 Million |
| 11 Aug, 2006 | 136.0 | 138.6 | 132.0 | 133.1 | 2.04 Million |
| 10 Aug, 2006 | 137.1 | 143.4 | 135.1 | 136.0 | 7.13 Million |
| 09 Aug, 2006 | 131.0 | 139.7 | 129.0 | 136.6 | 12.28 Million |
| 08 Aug, 2006 | 127.7 | 133.0 | 124.1 | 129.8 | 6.31 Million |
| 07 Aug, 2006 | 126.0 | 130.7 | 125.0 | 125.8 | 4.49 Million |
| 04 Aug, 2006 | 122.4 | 131.5 | 121.0 | 124.8 | 9.23 Million |
| 03 Aug, 2006 | 108.5 | 129.5 | 108.5 | 121.4 | 11.1 Million |
| 02 Aug, 2006 | 104.6 | 109.9 | 103.4 | 108.0 | 872.25 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL