Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 110.0 111.6 105.2 106.0 254.04 Thousand
17 Jul, 2006 110.6 113.5 109.4 109.9 322.19 Thousand
14 Jul, 2006 111.6 113.5 110.0 111.8 279.67 Thousand
13 Jul, 2006 111.4 115.0 110.5 111.9 540.75 Thousand
12 Jul, 2006 105.0 111.5 105.0 111.0 476.07 Thousand
11 Jul, 2006 110.0 115.8 109.0 110.6 1.18 Million
10 Jul, 2006 115.5 115.5 108.1 109.0 439.09 Thousand
07 Jul, 2006 117.5 121.3 111.0 112.3 735.35 Thousand
06 Jul, 2006 118.5 119.0 116.1 117.4 262.98 Thousand
05 Jul, 2006 122.6 123.2 115.5 118.7 424.77 Thousand